La bourse est fermée
Dow Jones
39 373,14 +316,75 (+0,81 %) Nasdaq
16 342,89 +40,13 (+0,25 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 761,76 +78,41 (+0,14 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 327 | 2024-05-10 | 16.45 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 3 | 2,363 | 2024-05-17 | 16.05 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 26 | 2024-05-24 | 16.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 29 | 2024-05-31 | 16.45 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 115 | 286 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 173 | 8,855 | 2024-06-21 | 17.00 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 6 | 1,422 | 2024-06-28 | 16.28 | 0.00 | - | 4 | 0 |
| 0.07 | -0.02 | -22.22% | 10 | 7,717 | 2024-07-19 | 16.05 | 0.00 | - | 4 | 0 |
| 0.12 | -0.03 | -20.00% | 3 | 5,904 | 2024-08-16 | 13.90 | 0.00 | - | 11 | 0 |
| 0.22 | -0.01 | -4.35% | 1,102 | 19,104 | 2024-09-20 | 16.35 | 0.00 | - | 140 | 0 |
| 0.24 | -0.06 | -20.00% | 61 | 700 | 2024-09-30 | 16.25 | 0.00 | - | 440 | 1 |
| 0.34 | 0.00 | - | 52 | 705 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
| 0.52 | 0.00 | - | 62 | 1,230 | 2024-11-15 | 14.70 | 0.00 | - | 20 | 210 |
| 0.64 | -0.01 | -1.54% | 550 | 10,640 | 2024-12-20 | 16.40 | 0.00 | - | 12 | 27 |
| 0.71 | 0.00 | - | 2 | 732 | 2024-12-31 | 12.60 | 0.00 | - | 16 | 21 |
| 0.88 | +0.03 | +3.53% | 90 | 18,053 | 2025-01-17 | 14.35 | +0.10 | +0.70% | 5 | 2,101 |
| 1.24 | 0.00 | - | 62 | 2,223 | 2025-02-21 | 13.47 | 0.00 | - | 10 | 0 |
| 1.17 | -0.10 | -7.87% | 34 | 459 | 2025-03-21 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 200 | 2025-03-31 | 15.61 | 0.00 | - | 15 | 145 |
| 1.39 | -0.05 | -3.47% | 2 | 66 | 2025-04-17 | 15.20 | -1.05 | -6.46% | 10 | 2 |
| 3.75 | +0.21 | +5.93% | 1,005 | 2,709 | 2026-01-16 | 15.70 | -0.02 | -0.13% | 10 | 681 |
