La bourse ferme dans 3 h 19 min
CAC 40
8 146,40 +14,99 (+0,18 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 323,30 +1,00 (+0,04 %) Bitcoin EUR
56 963,18 -1 184,98 (-2,04 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:104.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2024-05-10 | 15.43 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 3 | 2,565 | 2024-05-17 | 13.70 | 0.00 | - | 13 | 4 |
| 0.02 | 0.00 | - | 30 | 120 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 7,221 | 2024-06-21 | 13.05 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 2 | 587 | 2024-06-28 | 16.60 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 10 | 227 | 2024-07-19 | 15.23 | 0.00 | - | 2 | 4 |
| 0.16 | 0.00 | - | 2 | 5,855 | 2024-08-16 | 12.90 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 7,005 | 2024-09-20 | 9.95 | 0.00 | - | 10 | 16 |
| 0.33 | 0.00 | - | 8 | 54 | 2024-09-30 | 11.61 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 1 | 449 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 63 | 2024-11-15 | 10.50 | 0.00 | - | 2 | 76 |
| 0.91 | 0.00 | - | 6 | 64 | 2024-12-20 | 14.36 | 0.00 | - | 5 | 8 |
| 0.88 | 0.00 | - | 11 | 191 | 2024-12-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1,570 | 2025-01-17 | 13.28 | 0.00 | - | 6 | 720 |
| 1.22 | 0.00 | - | 1 | 639 | 2025-02-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 49 | 105 | 2025-03-21 | 12.70 | 0.00 | - | 3 | 3 |
| 1.48 | 0.00 | - | 16 | 201 | 2025-03-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1,618 | 2026-01-16 | 14.18 | 0.00 | - | 29 | 124 |
