La bourse ferme dans 6 h 27 min
CAC 40
8 141,32 +65,64 (+0,81 %) Euro Stoxx 50
5 039,52 +23,42 (+0,47 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 315,00 -9,20 (-0,40 %) Bitcoin EUR
58 065,30 -1 156,78 (-1,95 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:103.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-17 | 12.25 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 0 | 2024-06-21 | 12.20 | 0.00 | - | 87 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-28 | 14.95 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 14 | 0 | 2024-07-19 | 14.22 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-08-16 | 12.02 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.04 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 2024-09-30 | 14.75 | 0.00 | - | 100 | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 2024-10-18 | 11.88 | 0.00 | - | 44 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.96 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 5 | 0 | 2024-12-20 | 12.20 | 0.00 | - | 30 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 2024-12-31 | 10.74 | 0.00 | - | 25 | 25 |
| 1.16 | 0.00 | - | 31 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 14.87 | 0.00 | - | 24 | 0 |
| 1.26 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.33 | 0.00 | - | 53 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.01 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.55 | 0.00 | - | 23 | 0 |
