Marchés français ouverture 4 h 6 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 441,16 +127,30 (+0,70 %) Bitcoin EUR
57 354,29 -1 075,79 (-1,84 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:102.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 286 | 2024-05-10 | 13.42 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 70 | 9,470 | 2024-05-17 | 11.75 | +0.55 | +4.91% | 44 | 7 |
| 0.02 | 0.00 | - | 35 | 257 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 724 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5,000 | 2024-06-21 | 12.50 | 0.00 | - | 5 | 3 |
| 0.09 | 0.00 | - | 14 | 329 | 2024-06-28 | 14.50 | 0.00 | - | 5 | 0 |
| 0.12 | -0.02 | -14.29% | 34 | 7,216 | 2024-07-19 | 9.58 | 0.00 | - | 3 | 8 |
| 0.23 | 0.00 | - | 2 | 151 | 2024-08-16 | 12.24 | 0.00 | - | 8 | 0 |
| 0.34 | -0.10 | -22.73% | 6 | 4,181 | 2024-09-20 | 13.10 | 0.00 | - | 9 | 12 |
| 0.38 | -0.07 | -15.56% | 12 | 155 | 2024-09-30 | 13.45 | 0.00 | - | 4 | 172 |
| 0.44 | 0.00 | - | 11 | 522 | 2024-10-18 | 13.35 | 0.00 | - | 6 | 0 |
| 0.75 | -0.06 | -7.41% | 7 | 123 | 2024-11-15 | 13.25 | 0.00 | - | 35 | 113 |
| 0.99 | -0.18 | -15.38% | 51 | 399 | 2024-12-20 | 11.83 | +1.41 | +13.53% | 23 | 31 |
| 1.21 | 0.00 | - | 62 | 445 | 2024-12-31 | 9.50 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 55 | 2,785 | 2025-01-17 | 14.20 | 0.00 | - | 21 | 94 |
| 1.47 | +0.17 | +13.08% | 5 | 114 | 2025-02-21 | 10.80 | 0.00 | - | 3 | 6 |
| 1.50 | 0.00 | - | 2 | 118 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 192 | 2025-03-31 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 188 | 2026-01-16 | 13.66 | 0.00 | - | 1 | 48 |
