La bourse ferme dans 1 h 24 min
CAC 40
8 169,06 +37,65 (+0,46 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 149,10 +92,71 (+0,24 %) EUR/USD
1,0770 +0,0019 (+0,17 %) Gold future
2 329,10 +6,80 (+0,29 %) Bitcoin EUR
56 873,98 -987,64 (-1,71 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:101.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 113 | 2024-05-10 | 12.42 | 0.00 | - | 142 | 0 |
| 0.01 | 0.00 | - | 74 | 12,520 | 2024-05-17 | 10.70 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 55 | 146 | 2024-05-24 | 10.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 89 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 2,675 | 2024-06-21 | 10.85 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 1,199 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 1 | 631 | 2024-07-19 | 9.85 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 16 | 506 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 6 |
| 0.38 | -0.12 | -24.00% | 7 | 520 | 2024-09-20 | 9.21 | 0.00 | - | 5 | 41 |
| 0.57 | 0.00 | - | 1 | 200 | 2024-09-30 | 12.80 | 0.00 | - | 87 | 59 |
| 0.60 | 0.00 | - | 2 | 6,831 | 2024-10-18 | 9.53 | 0.00 | - | 4 | 1 |
| 0.86 | 0.00 | - | 4 | 1,784 | 2024-11-15 | 10.80 | 0.00 | - | 1 | 203 |
| 1.14 | 0.00 | - | 11 | 129 | 2024-12-20 | 11.87 | 0.00 | - | 3 | 194 |
| 1.24 | 0.00 | - | 1 | 152 | 2024-12-31 | 8.62 | 0.00 | - | - | 2 |
| 1.39 | 0.00 | - | 9 | 2,652 | 2025-01-17 | 11.61 | 0.00 | - | 4 | 144 |
| 1.71 | 0.00 | - | 2 | 28 | 2025-02-21 | 10.07 | 0.00 | - | - | 1 |
| 1.79 | 0.00 | - | 1 | 123 | 2025-03-21 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 225 | 2025-03-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 116 | 2026-01-16 | 13.91 | 0.00 | - | 10 | 50 |
