La bourse ferme dans 2 h 35 min
CAC 40
8 122,79 +47,11 (+0,58 %) Euro Stoxx 50
5 024,95 +8,85 (+0,18 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 324,70 +0,50 (+0,02 %) Bitcoin EUR
57 854,64 -1 390,05 (-2,35 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 11.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 564 | 2024-05-10 | 11.42 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 2024-05-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 44 | 25,454 | 2024-05-17 | 11.42 | 0.00 | - | 434 | 0 |
| 0.02 | 0.00 | - | 19 | 231 | 2024-05-24 | 11.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 119 | 2024-05-31 | 9.02 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 182 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 808 | 22,722 | 2024-06-21 | 9.23 | 0.00 | - | 63 | 55 |
| 0.10 | 0.00 | - | 161 | 4,089 | 2024-06-28 | 10.20 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 958 | 10,892 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 14 |
| 0.35 | 0.00 | - | 365 | 12,340 | 2024-08-16 | 9.40 | 0.00 | - | 1 | 1,007 |
| 0.56 | 0.00 | - | 1,408 | 7,596 | 2024-09-20 | 9.35 | 0.00 | - | 12 | 552 |
| 0.60 | 0.00 | - | 65 | 2,187 | 2024-09-30 | 11.11 | 0.00 | - | 67 | 158 |
| 0.75 | 0.00 | - | 154 | 8,362 | 2024-10-18 | 9.37 | 0.00 | - | 29 | 457 |
| 1.15 | 0.00 | - | 537 | 22,096 | 2024-11-15 | 9.17 | 0.00 | - | 10 | 120 |
| 1.41 | 0.00 | - | 169 | 8,866 | 2024-12-20 | 9.64 | 0.00 | - | 12 | 440 |
| 1.51 | 0.00 | - | 164 | 1,795 | 2024-12-31 | 9.50 | 0.00 | - | 100 | 1,179 |
| 1.72 | 0.00 | - | 756 | 51,538 | 2025-01-17 | 9.73 | 0.00 | - | 18 | 10,147 |
| 2.18 | 0.00 | - | 39 | 821 | 2025-02-21 | 10.90 | 0.00 | - | 10 | 50 |
| 2.30 | 0.00 | - | 97 | 994 | 2025-03-21 | 11.05 | 0.00 | - | 25 | 154 |
| 2.53 | 0.00 | - | 3 | 328 | 2025-03-31 | 10.65 | 0.00 | - | 1 | 31 |
| 2.52 | 0.00 | - | 28 | 1,357 | 2025-04-17 | 11.84 | 0.00 | - | 42 | 43 |
| 5.02 | 0.00 | - | 217 | 12,332 | 2026-01-16 | 12.05 | 0.00 | - | 13 | 1,464 |
