La bourse est fermée

Telia Company AB (TLS.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,1320+0,0290 (+1,38 %)
À partir de 07:32PM CEST. Marché ouvert.
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 20242,12402,15502,12402,13202,1320200
30 avr. 20242,18902,18902,10302,10302,1030-
29 avr. 20242,18702,19802,17202,18802,1880-
26 avr. 20242,20502,20502,17802,17802,1780-
25 avr. 20242,27702,27702,15202,20502,2050-
24 avr. 20242,37502,37502,32302,32602,3260-
23 avr. 20242,32402,37002,32402,36302,3630-
22 avr. 20242,28102,33602,28102,33602,3360-
19 avr. 20242,20102,27602,20102,26502,2650-
18 avr. 20242,19302,23302,19302,22502,2250-
17 avr. 20242,18102,21002,18102,19302,1930-
16 avr. 20242,20702,23202,19002,19602,1960-
15 avr. 20242,24302,24902,22502,22502,2250-
12 avr. 20242,24002,25402,23002,23002,2300-
11 avr. 20242,24202,24202,22202,23202,2320-
11 avr. 20240.5 Dividende
10 avr. 20242,31502,32102,27702,27701,7770-
09 avr. 20242,33102,33102,30702,30701,8004-
08 avr. 20242,35602,35802,33602,33601,8230-
05 avr. 20242,34802,35902,34702,35601,8387-
04 avr. 20242,36102,39102,36102,37801,8558-
03 avr. 20242,33102,36502,33102,36501,8457-
02 avr. 20242,36202,36202,33102,33101,8191-
28 mars 20242,37802,37802,36102,36101,8426-
27 mars 20242,35502,38702,35502,37701,8550-
26 mars 20242,34102,36302,33602,35801,8402-
25 mars 20242,33902,35302,33902,34001,8262-
22 mars 20242,29302,33902,29302,32901,8176-
21 mars 20242,27602,30102,26602,28201,7809-
20 mars 20242,24102,25302,23402,25301,7583-
19 mars 20242,26402,26402,24502,24501,7520-
18 mars 20242,27602,28602,26602,26601,7684-
15 mars 20242,24402,27202,24402,27201,7731-
14 mars 20242,21002,27302,21002,24501,7520-
13 mars 20242,23402,23402,17902,21001,7247-
12 mars 20242,17602,17802,15202,15201,6794-
11 mars 20242,15402,17302,15402,16501,6896-
08 mars 20242,16602,16602,15802,15801,6841-
07 mars 20242,16002,18102,16002,16501,6896-
06 mars 20242,14502,17902,14502,16701,6912-
05 mars 20242,14402,15602,13402,14501,6740-
04 mars 20242,18702,18702,15002,15001,6779-
01 mars 20242,19902,20402,18202,18201,7029-
29 févr. 20242,18002,20602,18002,18501,7052-
28 févr. 20242,17502,18802,17202,17601,6982-
27 févr. 20242,16202,17502,16202,17501,6974-
26 févr. 20242,17902,20502,16702,16701,6912-
23 févr. 20242,19702,19702,16902,18301,7036-
22 févr. 20242,20002,20902,19302,19301,7114-
21 févr. 20242,22502,22502,18102,18101,7021-
20 févr. 20242,17902,21902,17902,21801,7310-
19 févr. 20242,14002,19402,14002,18301,7036-
16 févr. 20242,19302,19302,15902,15901,6849-
15 févr. 20242,15702,19102,15602,18601,7060-
14 févr. 20242,14802,15502,13802,14201,6716-
13 févr. 20242,16202,20702,14102,14101,6709-
12 févr. 20242,14802,17202,14802,16901,6927-
09 févr. 20242,16702,16702,13502,14201,6716-
08 févr. 20242,21502,21502,16702,16701,6912-
07 févr. 20242,23902,24602,21102,21101,7255-
06 févr. 20242,24102,24102,21602,23701,7458-
05 févr. 20242,26602,29302,22902,22901,7395-
02 févr. 20242,32202,32202,27602,27601,7762-
02 févr. 20240.5 Dividende
01 févr. 20242,36502,37202,36302,36301,4539-
31 janv. 20242,33902,39402,33902,38301,4662-
30 janv. 20242,34502,35102,32102,34101,4404-
29 janv. 20242,36402,37902,33802,33801,4385-
26 janv. 20242,24302,36702,23802,36501,4551-
25 janv. 20242,35402,38802,35402,38801,4693-
24 janv. 20242,38602,38602,32902,35601,4496-
23 janv. 20242,36002,39402,35402,39401,4730200
22 janv. 20242,37302,37302,34702,35401,4484-
19 janv. 20242,37702,37702,35902,36301,4539-
18 janv. 20242,38502,39502,36202,39501,4736100
17 janv. 20242,37202,39602,36902,36901,4576-
16 janv. 20242,40602,42002,39302,39301,4724-
15 janv. 20242,43202,43902,42102,42101,4896-
12 janv. 20242,42702,42702,41202,42501,4921-
11 janv. 20242,42502,42502,40502,41501,4859-
10 janv. 20242,42702,42702,39902,40801,4816-
09 janv. 20242,46302,46302,43202,43401,4976-
08 janv. 20242,36302,46102,36302,46101,5142-
05 janv. 20242,37302,40502,36202,36201,4533-
04 janv. 20242,35202,39202,35202,39201,4718-
03 janv. 20242,33902,36302,33902,34701,4441-
02 janv. 20242,22702,36502,22702,35601,4496-
29 déc. 20232,31102,31502,29902,29901,4145-
28 déc. 20232,32602,33102,30602,30601,4188-
27 déc. 20232,31502,32302,31102,32301,4293-
22 déc. 20232,25902,31902,25902,31101,4219-
21 déc. 20232,27602,28002,26302,26501,3936-
20 déc. 20232,26302,29102,26302,29101,4096-
19 déc. 20232,27802,27902,25802,25801,3893-
18 déc. 20232,27902,29702,27502,27501,3998-
15 déc. 20232,31802,32602,28502,28501,4059-
14 déc. 20232,29902,34802,29902,31301,4231-
13 déc. 20232,29102,29102,27402,27401,3991-
12 déc. 20232,27802,30902,27802,29201,4102-
11 déc. 20232,30302,31902,27202,27201,3979-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...