Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240517C00007000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 35 | 2,846 | 281.25% |
TLRY240621C00007000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 624 | 35,004 | 171.88% |
TLRY240920C00007000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.11 | 0.00 | - | 52 | 2,676 | 128.52% |
TLRY250117C00007000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 181 | 45,646 | 109.77% |
TLRY260116C00007000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 0.39 | 0.31 | 0.39 | +0.05 | +14.71% | 418 | 3,376 | 93.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00007000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 4.90 | 4.90 | 5.00 | +0.27 | +5.83% | 20 | 32 | 156.25% |
TLRY250117P00007000 | 2024-03-22 9:53AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1,139 | 147.66% |
TLRY260116P00007000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 5.20 | 2.65 | 5.75 | 0.00 | - | 2 | 3 | 137.89% |