La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0001 (-0,01 %) Gold future
2 300,00 -2,90 (-0,13 %) Bitcoin EUR
53 334,35 -4 432,16 (-7,67 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-04-30 3:30PM EDT | 0.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TLRY240503C00001000 | 2024-04-30 3:49PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TLRY240503C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 0.00% |
| TLRY240503C00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 71,892 | 0 | 0.00% |
| TLRY240503C00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55,969 | 0 | 6.25% |
| TLRY240503C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24,828 | 0 | 50.00% |
| TLRY240503C00003500 | 2024-04-30 3:59PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9,043 | 0 | 50.00% |
| TLRY240503C00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,552 | 0 | 50.00% |
| TLRY240503C00004500 | 2024-04-30 3:55PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 50.00% |
| TLRY240503C00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,617 | 0 | 100.00% |
| TLRY240503C00005500 | 2024-04-30 3:59PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-04-30 1:27PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY240503P00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 50.00% |
| TLRY240503P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,449 | 0 | 50.00% |
| TLRY240503P00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,412 | 0 | 0.00% |
| TLRY240503P00003000 | 2024-04-30 3:56PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| TLRY240503P00003500 | 2024-04-30 3:31PM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TLRY240503P00004000 | 2024-04-30 3:24PM EDT | 4.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 4.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
