La bourse est fermée
Dow Jones
38 043,12 +139,83 (+0,37 %) Nasdaq
15 724,37 +118,89 (+0,76 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 115,14 +1 929,70 (+3,63 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Prix d’exercice:5.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00005500 | 2024-05-01 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 729 | 575.00% |
| TLRY240510C00005500 | 2024-05-02 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 518 | 300.00% |
| TLRY240517C00005500 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 49 | 503 | 225.00% |
| TLRY240621C00005500 | 2024-05-02 12:01PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 106 | 4,711 | 151.56% |
| TLRY240920C00005500 | 2024-05-01 9:35AM EDT | 2024-09-20 | 0.16 | 0.08 | 0.11 | 0.00 | - | 1 | 138 | 117.19% |
| TLRY250117C00005500 | 2024-05-02 9:52AM EDT | 2025-01-17 | 0.22 | 0.18 | 0.21 | +0.02 | +10.00% | 1 | 5,809 | 106.64% |
| TLRY260116C00005500 | 2024-05-02 12:03PM EDT | 2026-01-16 | 0.45 | 0.41 | 0.46 | +0.01 | +2.27% | 10 | 4,089 | 93.55% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 3.40 | 3.50 | 0.00 | - | - | 1 | 390.63% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.20 | 3.55 | 0.00 | - | 2 | 4 | 117.19% |
| TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.65 | 0.00 | - | 6 | 151 | 92.19% |
| TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 2026-01-16 | 3.90 | 3.70 | 3.80 | 0.00 | - | 3 | 235 | 79.69% |
