La bourse est fermée
Dow Jones
38 184,05 +280,76 (+0,74 %) Nasdaq
15 826,82 +221,34 (+1,42 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 174,33 +1 592,80 (+2,97 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00005000 | 2024-05-01 11:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 1,957 | 550.00% |
| TLRY240510C00005000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 1,611 | 300.00% |
| TLRY240517C00005000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 375 | 1,926 | 225.00% |
| TLRY240524C00005000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.06 | 0.00 | - | 12 | 144 | 218.75% |
| TLRY240531C00005000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1,418 | 1,033 | 171.88% |
| TLRY240621C00005000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 525 | 12,705 | 146.88% |
| TLRY240920C00005000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.11 | 0.00 | - | 71 | 2,217 | 113.28% |
| TLRY250117C00005000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.21 | 0.00 | - | 420 | 18,233 | 103.13% |
| TLRY260116C00005000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.51 | -0.05 | -10.00% | 73 | 4,115 | 95.12% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 3.10 | 2.97 | 3.05 | 0.00 | - | 7 | 139 | 137.50% |
| TLRY250117P00005000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 3.15 | 2.82 | 3.55 | 0.00 | - | 1 | 1,212 | 103.13% |
| TLRY260116P00005000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 3.40 | 3.25 | 3.35 | 0.00 | - | 10 | 181 | 78.91% |
