La bourse est fermée
Dow Jones
38 026,57 +123,28 (+0,33 %) Nasdaq
15 715,29 +109,81 (+0,70 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 159,96 +1 662,14 (+3,11 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Prix d’exercice:4.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00004500 | 2024-05-02 10:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,264 | 475.00% |
| TLRY240510C00004500 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 334 | 1,758 | 268.75% |
| TLRY240517C00004500 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 181 | 737 | 212.50% |
| TLRY240524C00004500 | 2024-05-01 10:31AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 256 | 184.38% |
| TLRY240621C00004500 | 2024-05-02 12:17PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 101 | 3,813 | 139.84% |
| TLRY240920C00004500 | 2024-05-02 9:37AM EDT | 2024-09-20 | 0.10 | 0.12 | 0.16 | -0.03 | -23.08% | 14 | 541 | 114.06% |
| TLRY250117C00004500 | 2024-05-01 2:06PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.28 | 0.00 | - | 7 | 3,018 | 104.69% |
| TLRY260116C00004500 | 2024-05-02 12:09PM EDT | 2026-01-16 | 0.53 | 0.49 | 0.53 | -0.02 | -3.64% | 55 | 730 | 91.80% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 2024-05-03 | 2.25 | 2.40 | 2.46 | 0.00 | - | 8 | 0 | 537.50% |
| TLRY240510P00004500 | 2024-04-30 3:40PM EDT | 2024-05-10 | 2.41 | 2.24 | 2.50 | +0.29 | +13.68% | 10 | 20 | 340.63% |
| TLRY240517P00004500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 2.24 | 2.43 | 2.51 | 0.00 | - | 1 | 1 | 212.50% |
| TLRY240621P00004500 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.50 | 1.82 | 2.84 | 0.00 | - | 10 | 41 | 282.03% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 2.31 | 2.58 | 0.00 | - | 200 | 200 | 111.33% |
| TLRY250117P00004500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.33 | 2.53 | 2.68 | 0.00 | - | 27 | 134 | 86.72% |
| TLRY260116P00004500 | 2024-05-01 11:14AM EDT | 2026-01-16 | 2.86 | 2.73 | 3.10 | 0.00 | - | 2 | 173 | 87.70% |
