La bourse est fermée
Dow Jones
38 029,83 +126,54 (+0,33 %) Nasdaq
15 716,22 +110,74 (+0,71 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 150,00 +1 626,03 (+3,04 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00004000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 5,802 | 425.00% |
| TLRY240510C00004000 | 2024-05-02 11:33AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 331 | 3,168 | 237.50% |
| TLRY240517C00004000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 59 | 2,269 | 196.88% |
| TLRY240524C00004000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 7 | 243 | 162.50% |
| TLRY240531C00004000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 282 | 736 | 153.13% |
| TLRY240621C00004000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 161 | 9,411 | 134.38% |
| TLRY240920C00004000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.20 | 0.00 | - | 13 | 7,807 | 113.28% |
| TLRY250117C00004000 | 2024-05-02 12:13PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.31 | -0.01 | -3.33% | 76 | 45,003 | 102.73% |
| TLRY260116C00004000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 0.59 | 0.54 | 0.70 | -0.04 | -6.35% | 8 | 5,512 | 96.68% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00004000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 1.92 | 1.75 | 1.96 | -0.16 | -7.69% | 1 | 2 | 487.50% |
| TLRY240510P00004000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 1.92 | 1.78 | 2.00 | 0.00 | - | 4 | 2 | 309.38% |
| TLRY240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.00 | 1.95 | 2.01 | 0.00 | - | 2 | 5 | 206.25% |
| TLRY240531P00004000 | 2024-05-01 1:40PM EDT | 2024-05-31 | 2.04 | 1.91 | 2.03 | 0.00 | - | 3 | 1 | 140.63% |
| TLRY240621P00004000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 1.81 | 1.91 | 2.01 | -0.13 | -6.70% | 4 | 5,045 | 96.88% |
| TLRY240920P00004000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.27 | 1.46 | 2.35 | 0.00 | - | 44 | 200 | 160.16% |
| TLRY250117P00004000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.93 | 2.16 | 2.23 | 0.00 | - | 6 | 5,786 | 94.73% |
| TLRY260116P00004000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 2.50 | 2.03 | 2.47 | 0.00 | - | 2 | 245 | 66.80% |
