Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.01 | -33.33% | 144 | 2,508 | 2024-05-24 | 1.55 | +0.09 | +6.16% | 3 | 12 |
0.03 | -0.02 | -40.00% | 40 | 3,235 | 2024-05-31 | 1.43 | 0.00 | - | 1 | 2 |
0.03 | -0.03 | -50.00% | 141 | 2,748 | 2024-06-07 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 146 | 170 | 2024-06-14 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 261 | 13,779 | 2024-06-21 | 1.50 | 0.00 | - | 4 | 4,010 |
0.07 | +0.07 | +62.50% | 25 | 1,512 | 2024-06-28 | - | - | - | - | - |
0.09 | +0.09 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
0.20 | -0.03 | -13.04% | 113 | 6,043 | 2024-09-20 | 1.47 | 0.00 | - | 160 | 282 |
0.24 | 0.00 | - | 14 | 147 | 2024-11-15 | 1.53 | 0.00 | - | 1 | 1 |
0.36 | -0.03 | -7.69% | 1 | 295 | 2024-12-20 | 1.66 | 0.00 | - | 1 | 3 |
0.32 | -0.11 | -25.58% | 18 | 11,012 | 2025-01-17 | 1.66 | 0.00 | - | 14 | 13,015 |
0.68 | -0.04 | -5.56% | 5 | 2,378 | 2026-01-16 | 2.00 | +0.12 | +6.38% | 1 | 309 |