Marchés français ouverture 8 h 58 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 118,77 +1 207,34 (+2,24 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00003500 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 89 | 8,238 | 350.00% |
| TLRY240510C00003500 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 643 | 1,254 | 206.25% |
| TLRY240517C00003500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 317 | 3,749 | 170.31% |
| TLRY240524C00003500 | 2024-05-02 3:18PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 19 | 334 | 142.19% |
| TLRY240531C00003500 | 2024-05-02 2:58PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1,095 | 3,157 | 151.56% |
| TLRY240607C00003500 | 2024-05-02 2:12PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | -0.05 | -55.56% | 123 | 1,216 | 125.00% |
| TLRY240621C00003500 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 161 | 11,616 | 121.88% |
| TLRY240920C00003500 | 2024-05-02 3:41PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.21 | -0.04 | -16.67% | 103 | 6,039 | 106.25% |
| TLRY241220C00003500 | 2024-05-02 3:30PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.33 | -0.06 | -16.67% | 109 | 320 | 94.92% |
| TLRY250117C00003500 | 2024-05-02 3:27PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 134 | 9,221 | 101.17% |
| TLRY260116C00003500 | 2024-05-02 3:59PM EDT | 2026-01-16 | 0.63 | 0.57 | 0.67 | +0.03 | +5.00% | 13 | 2,193 | 91.99% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00003500 | 2024-05-02 10:25AM EDT | 2024-05-03 | 1.44 | 1.41 | 1.71 | -0.01 | -0.69% | 1 | 13 | 650.00% |
| TLRY240510P00003500 | 2024-05-02 9:37AM EDT | 2024-05-10 | 1.40 | 1.30 | 1.52 | +0.25 | +21.74% | 1 | 11 | 253.13% |
| TLRY240517P00003500 | 2024-05-01 11:09AM EDT | 2024-05-17 | 1.48 | 1.33 | 1.72 | -0.05 | -3.27% | 1 | 13 | 196.88% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 2024-05-24 | 0.70 | 1.27 | 1.66 | 0.00 | - | - | 1 | 256.25% |
| TLRY240621P00003500 | 2024-05-01 10:04AM EDT | 2024-06-21 | 1.52 | 1.45 | 1.90 | +0.02 | +1.33% | 1 | 4,014 | 177.34% |
| TLRY240920P00003500 | 2024-04-30 1:28PM EDT | 2024-09-20 | 1.62 | 1.62 | 1.68 | 0.00 | - | 186 | 260 | 100.78% |
| TLRY250117P00003500 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.86 | 1.69 | 1.88 | 0.00 | - | 2 | 13,016 | 95.70% |
| TLRY260116P00003500 | 2024-05-02 10:53AM EDT | 2026-01-16 | 2.00 | 1.61 | 2.14 | +0.20 | +11.11% | 50 | 258 | 70.70% |
