Marchés français ouverture 7 h 46 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 228,88 +1 292,82 (+2,40 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00003000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 996 | 16,169 | 275.00% |
| TLRY240510C00003000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3,760 | 8,513 | 178.13% |
| TLRY240517C00003000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 5,481 | 15,699 | 146.88% |
| TLRY240524C00003000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 845 | 2,473 | 135.94% |
| TLRY240531C00003000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 457 | 2,498 | 128.13% |
| TLRY240607C00003000 | 2024-05-02 3:28PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 456 | 1,056 | 126.56% |
| TLRY240621C00003000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 1,032 | 29,177 | 116.41% |
| TLRY240920C00003000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 0.25 | 0.22 | 0.26 | -0.03 | -10.71% | 5,064 | 4,350 | 100.39% |
| TLRY241220C00003000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.40 | -0.07 | -16.28% | 133 | 233 | 99.61% |
| TLRY250117C00003000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.41 | -0.01 | -2.44% | 198 | 30,241 | 98.05% |
| TLRY260116C00003000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 0.67 | 0.64 | 0.79 | -0.01 | -1.47% | 98 | 7,897 | 93.55% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00003000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.98 | 0.72 | 1.25 | -0.03 | -2.97% | 14 | 325 | 275.00% |
| TLRY240510P00003000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 1.00 | 0.97 | 1.03 | -0.03 | -2.91% | 32 | 39 | 168.75% |
| TLRY240517P00003000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 0.99 | 0.97 | 1.24 | -0.04 | -3.88% | 3 | 408 | 223.44% |
| TLRY240524P00003000 | 2024-05-01 2:19PM EDT | 2024-05-24 | 1.03 | 1.01 | 1.05 | 0.00 | - | 3 | 8 | 135.94% |
| TLRY240621P00003000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 1.09 | 1.06 | 1.23 | -0.02 | -1.80% | 103 | 1,329 | 140.63% |
| TLRY240920P00003000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 1.46 | 0.88 | 1.36 | 0.00 | - | 1 | 136 | 78.52% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.46 | 1.26 | 1.56 | 0.00 | - | 10 | 10 | 108.20% |
| TLRY250117P00003000 | 2024-04-29 11:49AM EDT | 2025-01-17 | 1.45 | 1.29 | 1.38 | 0.00 | - | 50 | 5,794 | 91.41% |
| TLRY260116P00003000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 1.59 | 1.51 | 1.60 | 0.00 | - | 12 | 377 | 79.88% |
