Marchés français ouverture 4 h 4 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 411,81 +204,68 (+1,12 %) Bitcoin EUR
55 498,84 +1 995,74 (+3,73 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00002500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7,576 | 24,654 | 237.50% |
| TLRY240510C00002500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 4,893 | 11,815 | 137.50% |
| TLRY240517C00002500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 7,180 | 16,975 | 134.38% |
| TLRY240524C00002500 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 386 | 2,395 | 125.78% |
| TLRY240531C00002500 | 2024-05-02 3:37PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 700 | 5,743 | 121.88% |
| TLRY240607C00002500 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 178 | 1,068 | 121.88% |
| TLRY240621C00002500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.18 | -0.04 | -18.18% | 2,538 | 18,684 | 110.94% |
| TLRY240920C00002500 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.35 | -0.03 | -7.89% | 1,002 | 6,063 | 100.39% |
| TLRY241220C00002500 | 2024-05-02 2:55PM EDT | 2024-12-20 | 0.46 | 0.43 | 0.61 | -0.03 | -6.12% | 32 | 578 | 105.86% |
| TLRY250117C00002500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 0.51 | 0.46 | 0.51 | -0.01 | -1.92% | 1,136 | 40,111 | 94.53% |
| TLRY260116C00002500 | 2024-05-02 3:50PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.81 | +0.02 | +2.56% | 187 | 6,378 | 92.77% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00002500 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.39 | 0.38 | 0.56 | -0.13 | -25.00% | 910 | 2,139 | 531.25% |
| TLRY240510P00002500 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.51 | 0.50 | 0.53 | -0.05 | -8.93% | 74 | 283 | 137.50% |
| TLRY240517P00002500 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.56 | 0.53 | 0.73 | -0.02 | -3.45% | 71 | 2,025 | 185.94% |
| TLRY240524P00002500 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.60 | 0.02 | 0.60 | -0.05 | -7.69% | 2 | 229 | 137.50% |
| TLRY240531P00002500 | 2024-05-02 3:16PM EDT | 2024-05-31 | 0.60 | 0.59 | 0.63 | -0.05 | -7.69% | 15 | 380 | 124.22% |
| TLRY240621P00002500 | 2024-05-02 12:06PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.67 | -0.02 | -2.94% | 3 | 5,871 | 110.94% |
| TLRY240920P00002500 | 2024-05-02 3:14PM EDT | 2024-09-20 | 0.82 | 0.79 | 0.84 | -0.03 | -3.53% | 11 | 485 | 98.44% |
| TLRY250117P00002500 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.95 | 0.88 | 0.99 | 0.00 | - | 7 | 5,067 | 90.23% |
| TLRY260116P00002500 | 2024-05-02 1:04PM EDT | 2026-01-16 | 1.19 | 1.11 | 1.20 | -0.01 | -0.83% | 8 | 695 | 79.69% |
