Marchés français ouverture 8 h 6 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 370,96 +1 329,71 (+2,46 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00001500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.53 | 0.50 | 0.56 | +0.03 | +6.00% | 443 | 786 | 262.50% |
| TLRY240510C00001500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.53 | 0.51 | 0.55 | 0.00 | - | 446 | 884 | 125.00% |
| TLRY240517C00001500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.53 | 0.41 | 0.75 | -0.01 | -1.85% | 106 | 1,767 | 160.94% |
| TLRY240524C00001500 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.55 | 0.52 | 0.66 | -0.03 | -5.17% | 7 | 221 | 142.19% |
| TLRY240531C00001500 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.57 | 0.55 | 0.84 | -0.04 | -6.56% | 22 | 485 | 192.19% |
| TLRY240621C00001500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.60 | 0.59 | 0.61 | +0.02 | +3.45% | 111 | 4,149 | 101.56% |
| TLRY240920C00001500 | 2024-05-02 3:10PM EDT | 2024-09-20 | 0.74 | 0.70 | 0.94 | +0.01 | +1.37% | 37 | 2,069 | 122.27% |
| TLRY241220C00001500 | 2024-05-02 3:00PM EDT | 2024-12-20 | 0.82 | 0.73 | 0.85 | 0.00 | - | 16 | 124 | 89.06% |
| TLRY250117C00001500 | 2024-05-02 3:15PM EDT | 2025-01-17 | 0.82 | 0.81 | 0.85 | -0.03 | -3.53% | 286 | 7,452 | 92.19% |
| TLRY260116C00001500 | 2024-05-02 3:50PM EDT | 2026-01-16 | 1.03 | 1.00 | 1.09 | +0.01 | +0.98% | 171 | 3,260 | 87.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001500 | 2024-05-01 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,629 | 225.00% |
| TLRY240510P00001500 | 2024-05-02 1:51PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 320 | 6,237 | 137.50% |
| TLRY240517P00001500 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 186 | 2,998 | 118.75% |
| TLRY240524P00001500 | 2024-05-02 12:16PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 1 | 2,010 | 110.94% |
| TLRY240531P00001500 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 36 | 530 | 109.38% |
| TLRY240607P00001500 | 2024-05-01 10:36AM EDT | 2024-06-07 | 0.26 | 0.01 | 0.08 | 0.00 | - | 11 | 29 | 95.31% |
| TLRY240621P00001500 | 2024-05-02 12:13PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 112 | 3,355 | 103.91% |
| TLRY240920P00001500 | 2024-05-02 1:38PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.23 | -0.01 | -4.76% | 12 | 3,315 | 96.88% |
| TLRY241220P00001500 | 2024-05-01 1:45PM EDT | 2024-12-20 | 0.32 | 0.26 | 0.31 | 0.00 | - | 22 | 169 | 92.19% |
| TLRY250117P00001500 | 2024-05-02 3:31PM EDT | 2025-01-17 | 0.32 | 0.29 | 0.33 | -0.02 | -5.88% | 31 | 4,874 | 92.19% |
| TLRY260116P00001500 | 2024-05-02 3:25PM EDT | 2026-01-16 | 0.50 | 0.49 | 0.52 | -0.01 | -1.96% | 171 | 843 | 84.77% |
