La bourse est fermée
Dow Jones
38 063,64 +160,35 (+0,42 %) Nasdaq
15 735,32 +129,84 (+0,83 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 093,64 +1 888,02 (+3,55 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Prix d’exercice:1.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00001000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 1.00 | 1.03 | 1.08 | -0.10 | -9.09% | 1 | 26 | 600.00% |
| TLRY240510C00001000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 1.14 | 1.02 | 1.09 | +0.09 | +8.57% | 1 | 104 | 275.00% |
| TLRY240517C00001000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.97 | 1.03 | 1.09 | 0.00 | - | 16 | 645 | 225.00% |
| TLRY240524C00001000 | 2024-04-30 1:12PM EDT | 2024-05-24 | 0.80 | 1.02 | 1.09 | 0.00 | - | 1 | 6 | 175.00% |
| TLRY240621C00001000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.18 | -0.12 | -10.26% | 7 | 2,744 | 234.38% |
| TLRY240920C00001000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 1.07 | 1.00 | 1.15 | -0.02 | -1.83% | 26 | 1,801 | 87.50% |
| TLRY241220C00001000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 1.45 | 0.97 | 1.28 | 0.00 | - | 49 | 31 | 89.84% |
| TLRY250117C00001000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 1.15 | 1.12 | 1.23 | -0.16 | -12.21% | 132 | 9,851 | 101.95% |
| TLRY260116C00001000 | 2024-05-02 12:26PM EDT | 2026-01-16 | 1.46 | 1.23 | 1.32 | +0.18 | +14.06% | 6 | 4,889 | 85.55% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-05-01 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 25 | 500.00% |
| TLRY240517P00001000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 160 | 175.00% |
| TLRY240621P00001000 | 2024-04-30 2:20PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 10 | 749 | 134.38% |
| TLRY240920P00001000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 10 | 465 | 97.66% |
| TLRY241220P00001000 | 2024-05-02 11:15AM EDT | 2024-12-20 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 7 | 112 | 92.19% |
| TLRY250117P00001000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 204 | 5,513 | 94.53% |
| TLRY260116P00001000 | 2024-05-02 11:59AM EDT | 2026-01-16 | 0.23 | 0.22 | 0.24 | 0.00 | - | 10 | 2,485 | 85.16% |
