Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240503C00000500 | 2024-05-02 1:48PM EDT | 2024-05-03 | 1.52 | 1.47 | 2.36 | +0.01 | +0.66% | 5 | 13 | 4,300.00% |
TLRY240510C00000500 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.64 | 1.37 | 1.93 | +0.14 | +9.33% | 1 | 8 | 987.50% |
TLRY240517C00000500 | 2024-04-30 1:49PM EDT | 2024-05-17 | 1.72 | 0.98 | 1.54 | 0.00 | - | 6 | 2 | 425.00% |
TLRY240621C00000500 | 2024-05-02 2:45PM EDT | 2024-06-21 | 2.20 | 0.67 | 2.36 | +0.58 | +35.80% | 1 | 142 | 0.00% |
TLRY240920C00000500 | 2024-05-02 1:58PM EDT | 2024-09-20 | 1.57 | 1.27 | 1.65 | -0.16 | -9.25% | 1 | 1,120 | 248.44% |
TLRY250117C00000500 | 2024-05-02 3:14PM EDT | 2025-01-17 | 1.52 | 1.33 | 1.90 | +0.01 | +0.66% | 7 | 1,988 | 161.72% |
TLRY260116C00000500 | 2024-05-02 3:41PM EDT | 2026-01-16 | 1.56 | 1.51 | 1.60 | +0.06 | +4.00% | 57 | 2,441 | 76.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00000500 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 1,421 | 206.25% |
TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 126 | 196.88% |
TLRY250117P00000500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 298 | 109.38% |
TLRY260116P00000500 | 2024-05-02 9:59AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 2 | 382 | 82.81% |