La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 564,96 +1 697,45 (+2,84 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,753 | 31,005 | 2024-05-17 | 0.52 | +0.14 | +36.84% | 660 | 1,843 |
| 0.03 | -0.07 | -70.00% | 10,495 | 19,015 | 2024-05-24 | 0.54 | +0.08 | +17.39% | 386 | 511 |
| 0.05 | -0.08 | -57.14% | 2,928 | 10,744 | 2024-05-31 | 0.58 | +0.12 | +26.09% | 65 | 388 |
| 0.08 | -0.09 | -52.94% | 930 | 4,619 | 2024-06-07 | 0.60 | +0.08 | +15.38% | 48 | 629 |
| 0.09 | -0.09 | -50.00% | 143 | 1,211 | 2024-06-14 | 0.62 | +0.06 | +10.71% | 1 | 59 |
| 0.12 | -0.09 | -42.86% | 2,002 | 24,125 | 2024-06-21 | 0.62 | +0.07 | +12.73% | 77 | 5,993 |
| 0.13 | -0.09 | -40.91% | 422 | 610 | 2024-06-28 | - | - | - | - | - |
| 0.34 | -0.07 | -18.42% | 394 | 8,725 | 2024-09-20 | 0.82 | +0.10 | +13.89% | 1 | 648 |
| 0.29 | -0.19 | -39.58% | 88 | 235 | 2024-11-15 | - | - | - | - | - |
| 0.49 | -0.11 | -20.37% | 291 | 810 | 2024-12-20 | 0.92 | 0.00 | - | 10 | 12 |
| 0.49 | -0.09 | -15.52% | 1,301 | 41,090 | 2025-01-17 | 0.93 | +0.03 | +3.33% | 2 | 5,072 |
| 0.84 | -0.06 | -6.67% | 1,067 | 6,939 | 2026-01-16 | 1.16 | 0.00 | - | 16 | 704 |
