Marchés français ouverture 5 h 27 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 700,55 +359,01 (+0,91 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 918,68 +829,02 (+1,45 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,041 | 12,343 | 2024-06-28 | 0.28 | -0.04 | -12.50% | 67 | 242 |
| 0.02 | +0.01 | +100.00% | 1,608 | 8,687 | 2024-07-05 | 0.29 | -0.06 | -17.14% | 576 | 219 |
| 0.03 | 0.00 | - | 1,037 | 6,625 | 2024-07-12 | 0.31 | -0.07 | -18.42% | 6 | 25 |
| 0.05 | +0.02 | +66.67% | 2,437 | 12,943 | 2024-07-19 | 0.32 | -0.03 | -8.57% | 10 | 2,570 |
| 0.07 | +0.02 | +40.00% | 1,467 | 4,766 | 2024-07-26 | 0.38 | 0.00 | - | 2 | 28 |
| 0.09 | +0.01 | +12.50% | 228 | 1,602 | 2024-08-02 | 0.37 | 0.00 | - | 10 | 41 |
| 0.11 | +0.01 | +10.00% | 1,179 | 2,182 | 2024-08-16 | 0.36 | -0.07 | -16.28% | 92 | 14 |
| 0.18 | +0.01 | +5.88% | 851 | 21,317 | 2024-09-20 | 0.44 | -0.03 | -6.38% | 115 | 1,609 |
| 0.26 | 0.00 | - | 28 | 1,419 | 2024-11-15 | 0.52 | -0.05 | -8.77% | 66 | 517 |
| 0.32 | +0.01 | +3.23% | 107 | 1,402 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 320 |
| 0.37 | +0.04 | +12.12% | 4,513 | 43,238 | 2025-01-17 | 0.61 | 0.00 | - | 182 | 34,107 |
| 0.72 | +0.02 | +2.86% | 130 | 11,563 | 2026-01-16 | 0.88 | +0.03 | +3.53% | 1 | 1,835 |
