Marchés français ouverture 8 h 36 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 281,12 +1 380,65 (+2,56 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-05-02 1:48PM EDT | 0.50 | 1.52 | 1.47 | 2.36 | +0.01 | +0.66% | 5 | 13 | 4,300.00% |
| TLRY240503C00001000 | 2024-05-02 2:54PM EDT | 1.00 | 1.05 | 0.95 | 1.40 | -0.05 | -4.55% | 2 | 26 | 1,237.50% |
| TLRY240503C00001500 | 2024-05-02 3:35PM EDT | 1.50 | 0.53 | 0.50 | 0.56 | +0.03 | +6.00% | 443 | 786 | 262.50% |
| TLRY240503C00002000 | 2024-05-02 3:59PM EDT | 2.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 21,782 | 26,771 | 90.63% |
| TLRY240503C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7,576 | 24,654 | 162.50% |
| TLRY240503C00003000 | 2024-05-02 2:32PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 996 | 16,169 | 275.00% |
| TLRY240503C00003500 | 2024-05-02 3:37PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 89 | 8,238 | 350.00% |
| TLRY240503C00004000 | 2024-05-02 9:49AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 5,802 | 425.00% |
| TLRY240503C00004500 | 2024-05-02 10:19AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,264 | 500.00% |
| TLRY240503C00005000 | 2024-05-01 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 1,957 | 550.00% |
| TLRY240503C00005500 | 2024-05-01 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 729 | 575.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-05-01 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 25 | 500.00% |
| TLRY240503P00001500 | 2024-05-01 2:26PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,629 | 225.00% |
| TLRY240503P00002000 | 2024-05-02 3:59PM EDT | 2.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 4,940 | 10,751 | 100.00% |
| TLRY240503P00002500 | 2024-05-02 3:39PM EDT | 2.50 | 0.39 | 0.38 | 0.56 | -0.13 | -25.00% | 910 | 2,139 | 378.13% |
| TLRY240503P00003000 | 2024-05-02 3:33PM EDT | 3.00 | 0.98 | 0.72 | 1.25 | -0.03 | -2.97% | 14 | 325 | 275.00% |
| TLRY240503P00003500 | 2024-05-02 10:25AM EDT | 3.50 | 1.44 | 1.41 | 1.71 | -0.01 | -0.69% | 1 | 13 | 650.00% |
| TLRY240503P00004000 | 2024-05-02 9:56AM EDT | 4.00 | 1.92 | 1.68 | 2.77 | -0.16 | -7.69% | 1 | 2 | 1,096.88% |
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 4.50 | 2.25 | 2.05 | 2.69 | 0.00 | - | 8 | 0 | 1,118.75% |
