Marchés français ouverture 5 h 37 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 665,86 +324,32 (+0,82 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 798,14 +752,40 (+1,32 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.05 | +26.32% | 526 | 1,060 | 2024-06-28 | 0.01 | 0.00 | - | 366 | 3,441 |
| 0.24 | +0.05 | +26.32% | 256 | 1,204 | 2024-07-05 | 0.01 | 0.00 | - | 71 | 576 |
| 0.23 | +0.03 | +15.00% | 134 | 757 | 2024-07-12 | 0.02 | +0.01 | +100.00% | 56 | 272 |
| 0.26 | +0.03 | +13.04% | 425 | 2,093 | 2024-07-19 | 0.03 | 0.00 | - | 400 | 3,138 |
| 0.27 | 0.00 | - | 8 | 1,316 | 2024-07-26 | 0.04 | -0.02 | -33.33% | 103 | 361 |
| 0.33 | +0.08 | +32.00% | 3 | 39 | 2024-08-02 | 0.06 | 0.00 | - | 95 | 290 |
| 0.31 | +0.03 | +10.71% | 4 | 838 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 44 | 197 |
| 0.36 | +0.02 | +5.88% | 91 | 5,349 | 2024-09-20 | 0.13 | -0.02 | -13.33% | 263 | 11,102 |
| 0.46 | +0.01 | +2.22% | 40 | 313 | 2024-11-15 | 0.20 | -0.04 | -16.67% | 167 | 361 |
| 0.50 | +0.01 | +2.04% | 66 | 848 | 2024-12-20 | 0.25 | 0.00 | - | 199 | 1,027 |
| 0.54 | +0.03 | +5.88% | 67 | 8,268 | 2025-01-17 | 0.27 | -0.03 | -10.00% | 440 | 5,459 |
| 0.86 | +0.05 | +6.17% | 15 | 4,307 | 2026-01-16 | 0.51 | 0.00 | - | 15 | 839 |
