Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621C00007000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 361 | 36,894 | 237.50% |
TLRY240920C00007000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 41 | 5,465 | 139.06% |
TLRY241115C00007000 | 2024-05-31 3:46PM EDT | 2024-11-15 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 172 | 952 | 122.66% |
TLRY241220C00007000 | 2024-05-30 11:33AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.12 | 0.00 | - | 18 | 538 | 120.31% |
TLRY250117C00007000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.13 | +0.01 | +12.50% | 419 | 49,466 | 118.75% |
TLRY260116C00007000 | 2024-05-31 3:27PM EDT | 2026-01-16 | 0.28 | 0.20 | 0.31 | -0.04 | -12.50% | 11 | 5,080 | 95.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00007000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 4.90 | 5.15 | 5.25 | 0.00 | - | 20 | 25 | 100.00% |
TLRY240920P00007000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 5.00 | 4.75 | 6.05 | 0.00 | - | 1 | 1 | 203.91% |
TLRY241220P00007000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 5.05 | 5.10 | 5.35 | 0.00 | - | - | 1 | 95.31% |
TLRY250117P00007000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 5.08 | 4.85 | 5.60 | 0.00 | - | 10 | 1,149 | 89.06% |
TLRY260116P00007000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 5.20 | 4.85 | 5.65 | 0.00 | - | 2 | 3 | 63.28% |