La bourse ferme dans 5 h 52 min
CAC 40
7 512,13 -49,00 (-0,65 %) Euro Stoxx 50
4 888,70 -41,29 (-0,84 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0720 -0,0022 (-0,20 %) Gold future
2 338,10 -0,80 (-0,03 %) Bitcoin EUR
58 434,71 -218,97 (-0,37 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117C00000500 | 2024-07-01 3:45PM EDT | 0.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY250117C00001000 | 2024-07-01 2:40PM EDT | 1.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TLRY250117C00001500 | 2024-07-01 3:29PM EDT | 1.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TLRY250117C00002000 | 2024-07-01 3:57PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| TLRY250117C00002500 | 2024-07-01 2:58PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| TLRY250117C00003000 | 2024-07-01 3:50PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| TLRY250117C00003500 | 2024-07-01 2:33PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TLRY250117C00004000 | 2024-07-01 3:01PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TLRY250117C00004500 | 2024-07-01 2:33PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TLRY250117C00005000 | 2024-07-01 3:58PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TLRY250117C00005500 | 2024-06-28 1:03PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY250117C00007000 | 2024-07-01 3:57PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117P00000500 | 2024-05-17 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 14 | 332 | 109.38% |
| TLRY250117P00001000 | 2024-07-01 11:55AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| TLRY250117P00001500 | 2024-07-01 3:46PM EDT | 1.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| TLRY250117P00002000 | 2024-06-28 3:48PM EDT | 2.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TLRY250117P00002500 | 2024-07-01 1:45PM EDT | 2.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY250117P00003000 | 2024-06-26 10:15AM EDT | 3.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| TLRY250117P00003500 | 2024-06-26 11:39AM EDT | 3.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY250117P00004000 | 2024-06-24 3:21PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLRY250117P00004500 | 2024-05-08 3:18PM EDT | 4.50 | 2.67 | 2.13 | 3.25 | 0.00 | - | 27 | 135 | 179.69% |
| TLRY250117P00005000 | 2024-06-07 10:39AM EDT | 5.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY250117P00005500 | 2024-06-27 9:50AM EDT | 5.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY250117P00007000 | 2024-06-28 10:48AM EDT | 7.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
