La bourse ferme dans 5 h 48 min
CAC 40
7 509,97 -51,16 (-0,68 %) Euro Stoxx 50
4 888,27 -41,72 (-0,85 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 337,60 -1,30 (-0,06 %) Bitcoin EUR
58 400,11 -210,98 (-0,36 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115C00000500 | 2024-06-28 1:34PM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY241115C00001000 | 2024-07-01 3:55PM EDT | 1.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| TLRY241115C00001500 | 2024-07-01 1:56PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TLRY241115C00002000 | 2024-07-01 3:45PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| TLRY241115C00002500 | 2024-07-01 2:44PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TLRY241115C00003000 | 2024-07-01 10:58AM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY241115C00003500 | 2024-07-01 12:19PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY241115C00004000 | 2024-06-28 1:55PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY241115C00005000 | 2024-07-01 9:30AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY241115C00006000 | 2024-06-28 10:00AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TLRY241115C00007000 | 2024-07-01 2:31PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115P00001000 | 2024-06-28 12:30PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TLRY241115P00001500 | 2024-07-01 3:10PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TLRY241115P00002000 | 2024-06-28 11:21AM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TLRY241115P00002500 | 2024-06-11 3:04PM EDT | 2.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TLRY241115P00003000 | 2024-06-20 10:19AM EDT | 3.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY241115P00003500 | 2024-06-13 9:30AM EDT | 3.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY241115P00004000 | 2024-06-20 12:55PM EDT | 4.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY241115P00007000 | 2024-06-04 12:46PM EDT | 7.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
