Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240816C00001000 | 2024-06-26 3:41PM EDT | 1.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TLRY240816C00001500 | 2024-07-01 3:34PM EDT | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TLRY240816C00002000 | 2024-07-01 3:58PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
TLRY240816C00002500 | 2024-07-01 3:11PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
TLRY240816C00003000 | 2024-07-01 1:43PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240816P00001000 | 2024-07-01 10:39AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
TLRY240816P00001500 | 2024-07-01 3:43PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
TLRY240816P00002000 | 2024-06-27 3:36PM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
TLRY240816P00002500 | 2024-06-28 9:30AM EDT | 2.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |