Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240802C00001500 | 2024-07-01 10:07AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLRY240802C00002000 | 2024-07-01 3:18PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,499 | 0 | 25.00% |
TLRY240802C00002500 | 2024-07-01 3:56PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
TLRY240802C00003000 | 2024-07-01 10:47AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
TLRY240802C00003500 | 2024-07-01 12:52PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TLRY240802C00004000 | 2024-07-01 11:52AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240802P00001500 | 2024-07-01 9:51AM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TLRY240802P00002000 | 2024-06-25 11:21AM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TLRY240802P00004000 | 2024-06-17 9:30AM EDT | 4.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |