Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240726C00001000 | 2024-06-28 12:16PM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLRY240726C00001500 | 2024-07-01 1:44PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
TLRY240726C00002000 | 2024-07-01 3:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,962 | 0 | 25.00% |
TLRY240726C00002500 | 2024-07-01 3:40PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
TLRY240726C00003000 | 2024-07-01 11:34AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TLRY240726C00003500 | 2024-07-01 3:43PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
TLRY240726C00004000 | 2024-07-01 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240726P00001000 | 2024-07-01 11:42AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
TLRY240726P00001500 | 2024-07-01 1:25PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
TLRY240726P00002000 | 2024-07-01 1:24PM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TLRY240726P00003000 | 2024-06-26 11:45AM EDT | 3.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |