La bourse ferme dans 5 h 7 min
CAC 40
7 513,45 -47,68 (-0,63 %) Euro Stoxx 50
4 888,88 -41,11 (-0,83 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0716 -0,0026 (-0,25 %) Gold future
2 332,70 -6,20 (-0,27 %) Bitcoin EUR
58 359,86 -272,87 (-0,47 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240719C00001000 | 2024-07-01 11:50AM EDT | 1.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TLRY240719C00001500 | 2024-07-01 2:30PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| TLRY240719C00002000 | 2024-07-01 3:54PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,686 | 0 | 25.00% |
| TLRY240719C00002500 | 2024-07-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| TLRY240719C00003000 | 2024-07-01 3:45PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 50.00% |
| TLRY240719C00003500 | 2024-07-01 3:45PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TLRY240719C00004000 | 2024-06-27 11:02AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240719C00004500 | 2024-06-24 12:54PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240719P00001000 | 2024-07-01 10:56AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TLRY240719P00001500 | 2024-07-01 2:53PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| TLRY240719P00002000 | 2024-07-01 3:56PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TLRY240719P00002500 | 2024-06-26 10:09AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240719P00003000 | 2024-05-30 2:29PM EDT | 3.00 | 1.24 | 1.20 | 1.56 | 0.00 | - | 1 | 0 | 218.75% |
| TLRY240719P00003500 | 2024-06-03 3:46PM EDT | 3.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
