Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240712C00000500 | 2024-06-27 10:28AM EDT | 0.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TLRY240712C00001000 | 2024-06-28 2:35PM EDT | 1.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLRY240712C00001500 | 2024-07-01 1:13PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
TLRY240712C00002000 | 2024-07-01 3:30PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,437 | 0 | 25.00% |
TLRY240712C00002500 | 2024-07-01 9:53AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
TLRY240712C00003000 | 2024-06-21 10:16AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
TLRY240712C00003500 | 2024-06-24 11:47AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
TLRY240712C00004000 | 2024-06-21 2:22PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240712P00001000 | 2024-06-25 11:09AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
TLRY240712P00001500 | 2024-07-01 11:14AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TLRY240712P00002000 | 2024-07-01 2:53PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |