Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240705C00000500 | 2024-06-26 12:18PM EDT | 0.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TLRY240705C00001000 | 2024-07-01 12:53PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TLRY240705C00001500 | 2024-07-01 3:37PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
TLRY240705C00002000 | 2024-07-01 3:52PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 50.00% |
TLRY240705C00002500 | 2024-07-01 10:59AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
TLRY240705C00003000 | 2024-07-01 3:12PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
TLRY240705C00003500 | 2024-06-17 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TLRY240705C00004000 | 2024-06-27 11:02AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240705P00001000 | 2024-06-25 2:08PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
TLRY240705P00001500 | 2024-07-01 11:48AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 50.00% |
TLRY240705P00002000 | 2024-07-01 3:28PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
TLRY240705P00002500 | 2024-06-24 1:17PM EDT | 2.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |