Marchés français ouverture 5 h 40 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 705,74 +364,20 (+0,93 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 720,70 +708,60 (+1,24 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240628C00000500 | 2024-06-27 10:56AM EDT | 0.50 | 1.20 | 0.76 | 2.09 | +0.10 | +9.09% | 4 | 5 | 3,450.00% |
| TLRY240628C00001000 | 2024-06-27 10:44AM EDT | 1.00 | 0.74 | 0.64 | 0.82 | +0.08 | +12.12% | 32 | 20 | 50.00% |
| TLRY240628C00001500 | 2024-06-27 3:51PM EDT | 1.50 | 0.24 | 0.23 | 0.25 | +0.05 | +26.32% | 526 | 1,060 | 225.00% |
| TLRY240628C00002000 | 2024-06-27 3:51PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,041 | 12,343 | 175.00% |
| TLRY240628C00002500 | 2024-06-27 10:27AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,286 | 375.00% |
| TLRY240628C00003000 | 2024-06-26 1:39PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 1,197 | 525.00% |
| TLRY240628C00003500 | 2024-06-27 11:00AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,648 | 650.00% |
| TLRY240628C00004000 | 2024-06-14 9:46AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 712 | 750.00% |
| TLRY240628C00005000 | 2024-06-05 10:52AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 646 | 900.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240628P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 102 | 3,000.00% |
| TLRY240628P00001000 | 2024-06-25 9:49AM EDT | 1.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 20 | 50 | 1,437.50% |
| TLRY240628P00001500 | 2024-06-26 1:07PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 366 | 3,441 | 187.50% |
| TLRY240628P00002000 | 2024-06-27 3:36PM EDT | 2.00 | 0.28 | 0.26 | 0.34 | -0.04 | -12.50% | 67 | 242 | 306.25% |
| TLRY240628P00002500 | 2024-06-25 3:18PM EDT | 2.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 9 | 850.00% |
