La bourse ferme dans 7 h 45 min
CAC 40
8 167,69 -20,80 (-0,25 %) Euro Stoxx 50
5 056,89 -15,56 (-0,31 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0864 -0,0006 (-0,05 %) Gold future
2 388,40 +2,90 (+0,12 %) Bitcoin EUR
60 957,65 -46,98 (-0,08 %)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00000500 | 2024-05-16 9:30AM EDT | 0.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240621C00001000 | 2024-05-16 2:03PM EDT | 1.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TLRY240621C00001500 | 2024-05-16 3:52PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| TLRY240621C00002000 | 2024-05-16 3:52PM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,537 | 0 | 0.00% |
| TLRY240621C00002500 | 2024-05-16 3:51PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,984 | 0 | 12.50% |
| TLRY240621C00003000 | 2024-05-16 3:59PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,805 | 0 | 25.00% |
| TLRY240621C00003500 | 2024-05-16 3:36PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,809 | 0 | 50.00% |
| TLRY240621C00004000 | 2024-05-16 3:38PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 50.00% |
| TLRY240621C00004500 | 2024-05-16 2:58PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| TLRY240621C00005000 | 2024-05-16 3:53PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 50.00% |
| TLRY240621C00005500 | 2024-05-16 2:08PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TLRY240621C00006000 | 2024-05-16 2:58PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| TLRY240621C00007000 | 2024-05-16 3:40PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-05-03 1:32PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240621P00001000 | 2024-05-16 2:03PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TLRY240621P00001500 | 2024-05-16 3:31PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 25.00% |
| TLRY240621P00002000 | 2024-05-16 3:57PM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,564 | 0 | 6.25% |
| TLRY240621P00002500 | 2024-05-16 3:38PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240621P00003000 | 2024-05-16 10:09AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240621P00003500 | 2024-05-13 10:04AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY240621P00004000 | 2024-05-16 2:05PM EDT | 4.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TLRY240621P00004500 | 2024-05-13 9:32AM EDT | 4.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240621P00005000 | 2024-05-16 1:25PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 5.50 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240621P00007000 | 2024-05-16 10:29AM EDT | 7.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
