Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621C00090000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 20.10 | 16.20 | 20.70 | 0.00 | - | 2 | 2,323 | 104.79% |
TKO240719C00090000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 19.90 | 18.30 | 19.20 | 0.00 | - | 2 | 434 | 45.12% |
TKO241018C00090000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 13.44 | 20.50 | 21.30 | 0.00 | - | 2 | 78 | 39.55% |
TKO250117C00090000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 13.90 | 22.20 | 23.40 | 0.00 | - | 1 | 22 | 39.17% |
TKO250321C00090000 | 2024-05-30 12:13PM EDT | 2025-03-21 | 26.00 | 23.60 | 24.80 | 0.00 | - | 1 | 6 | 39.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621P00090000 | 2024-06-06 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | -0.08 | -88.89% | 1 | 130 | 56.74% |
TKO240719P00090000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 42 | 226 | 35.40% |
TKO241018P00090000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 1.19 | 0.15 | 1.15 | 0.00 | - | 1 | 9 | 27.77% |
TKO250117P00090000 | 2024-03-21 10:57AM EDT | 2025-01-17 | 9.90 | 5.40 | 6.10 | 0.00 | - | 49 | 139 | 43.05% |
TKO250321P00090000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 2.77 | 2.55 | 3.30 | 0.00 | - | 1 | 1 | 28.19% |