Marchés français ouverture 5 h 5 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 042,76 -186,35 (-0,49 %) EUR/USD
1,0771 -0,0001 (-0,01 %) HANG SENG
18 888,39 -75,29 (-0,40 %) Bitcoin EUR
56 975,07 +437,68 (+0,77 %)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240517C00075000 | 2024-04-02 12:19PM EDT | 75.00 | 13.50 | 18.40 | 23.00 | 0.00 | - | 149 | 281 | 0.00% |
| TKO240517C00080000 | 2024-05-03 10:43AM EDT | 80.00 | 19.00 | 17.70 | 22.50 | 0.00 | - | 3 | 41 | 98.05% |
| TKO240517C00085000 | 2024-04-22 1:38PM EDT | 85.00 | 13.90 | 12.70 | 17.50 | +2.91 | +26.48% | 8 | 1,527 | 74.80% |
| TKO240517C00090000 | 2024-05-03 10:05AM EDT | 90.00 | 10.50 | 7.80 | 12.20 | +2.50 | +31.25% | 5 | 3,488 | 133.30% |
| TKO240517C00095000 | 2024-05-06 10:23AM EDT | 95.00 | 5.70 | 3.80 | 7.40 | +0.90 | +18.75% | 509 | 902 | 50.10% |
| TKO240517C00100000 | 2024-05-06 10:24AM EDT | 100.00 | 1.40 | 1.30 | 1.45 | -0.70 | -33.33% | 304 | 2,134 | 31.06% |
| TKO240517C00105000 | 2024-05-06 10:19AM EDT | 105.00 | 0.24 | 0.20 | 0.30 | -0.42 | -63.64% | 401 | 3,121 | 37.40% |
| TKO240517C00110000 | 2024-05-06 10:12AM EDT | 110.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 59 | 907 | 47.27% |
| TKO240517C00115000 | 2024-05-06 10:27AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 5 | 766 | 52.34% |
| TKO240517C00120000 | 2024-05-03 3:19PM EDT | 120.00 | 0.20 | 0.00 | 0.05 | +0.05 | +33.33% | 22 | 115 | 65.63% |
| TKO240517C00125000 | 2024-05-03 1:23PM EDT | 125.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 2 | 7 | 97.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240517P00065000 | 2024-05-08 1:26PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 274.81% |
| TKO240517P00070000 | 2024-03-20 12:24PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 155 | 184.96% |
| TKO240517P00075000 | 2024-04-01 9:50AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 98 | 142.77% |
| TKO240517P00080000 | 2024-04-23 10:52AM EDT | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 331 | 107.81% |
| TKO240517P00085000 | 2024-04-30 11:02AM EDT | 85.00 | 0.13 | 0.00 | 0.30 | -0.16 | -55.17% | 4 | 754 | 80.47% |
| TKO240517P00090000 | 2024-05-03 9:53AM EDT | 90.00 | 0.15 | 0.00 | 0.20 | -0.35 | -70.00% | 3 | 235 | 52.15% |
| TKO240517P00095000 | 2024-05-03 10:43AM EDT | 95.00 | 0.20 | 0.10 | 0.25 | -1.15 | -85.19% | 506 | 960 | 37.21% |
| TKO240517P00100000 | 2024-05-06 10:15AM EDT | 100.00 | 1.35 | 1.20 | 1.40 | -2.25 | -62.50% | 118 | 638 | 29.98% |
| TKO240517P00105000 | 2024-04-26 9:57AM EDT | 105.00 | 4.20 | 4.00 | 5.60 | -4.60 | -52.27% | 3 | 10 | 47.66% |
| TKO240517P00110000 | 2024-04-26 9:57AM EDT | 110.00 | 11.11 | 8.00 | 12.20 | -2.29 | -17.09% | 1 | 2 | 120.56% |
