Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621C00085000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 15.84 | 20.10 | 22.30 | 0.00 | - | 10 | 752 | 63.77% |
TKO240719C00085000 | 2024-05-15 1:54PM EDT | 2024-07-19 | 20.70 | 21.60 | 22.70 | 0.00 | - | 1 | 167 | 51.07% |
TKO241018C00085000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 22.80 | 22.60 | 24.90 | 0.00 | - | 4 | 26 | 45.76% |
TKO250117C00085000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 25.20 | 24.80 | 25.90 | +0.18 | +0.72% | 1 | 11 | 40.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621P00085000 | 2024-05-13 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 533 | 66.72% |
TKO240719P00085000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.08 | 0.05 | 2.25 | 0.00 | - | 10 | 184 | 61.33% |
TKO241018P00085000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 1.21 | 0.65 | 0.90 | 0.00 | - | 1 | 89 | 28.44% |
TKO250117P00085000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 1.40 | 1.50 | 1.75 | 0.00 | - | 1 | 43 | 27.56% |
TKO250321P00085000 | 2024-05-14 11:34AM EDT | 2025-03-21 | 3.30 | 1.05 | 2.70 | 0.00 | - | - | 1 | 28.78% |