Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621C00080000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 24.90 | 24.90 | 28.80 | 0.00 | - | 3 | 557 | 66.94% |
TKO240719C00080000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 27.00 | 25.40 | 29.00 | 0.00 | - | 1 | 44 | 54.44% |
TKO241018C00080000 | 2024-05-15 1:34PM EDT | 2024-10-18 | 26.50 | 26.40 | 30.50 | 0.00 | - | 3 | 14 | 57.30% |
TKO250117C00080000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 22.16 | 27.00 | 31.30 | 0.00 | - | 2 | 21 | 48.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621P00080000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 125 | 460 | 79.74% |
TKO240719P00080000 | 2024-05-14 3:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 102 | 55.42% |
TKO241018P00080000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 0.96 | 0.05 | 0.95 | 0.00 | - | 1 | 10 | 34.60% |
TKO250117P00080000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 0.87 | 0.90 | 1.15 | 0.00 | - | 1 | 29 | 28.74% |