Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00075000 | 2024-03-20 10:32AM EDT | 2024-07-19 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
TKO241018C00075000 | 2024-05-14 2:47PM EDT | 2024-10-18 | 28.90 | 31.50 | 35.30 | 0.00 | - | 3 | 9 | 53.83% |
TKO250117C00075000 | 2024-06-21 1:26PM EDT | 2025-01-17 | 33.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00075000 | 2024-04-04 3:25PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 103.81% |
TKO241018P00075000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 59.17% |
TKO250117P00075000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 1.00 | 0.30 | 2.60 | 0.00 | - | 1 | 31 | 46.86% |