Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621C00070000 | 2024-01-23 2:34PM EDT | 2024-06-21 | 20.16 | 16.60 | 18.50 | 0.00 | - | 6 | 7 | 0.00% |
TKO240719C00070000 | 2024-01-23 12:01PM EDT | 2024-07-19 | 25.00 | 18.00 | 18.70 | 0.00 | - | 10 | 14 | 0.00% |
TKO241018C00070000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TKO250117C00070000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621P00070000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
TKO240719P00070000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
TKO250117P00070000 | 2024-03-20 1:57PM EDT | 2025-01-17 | 2.45 | 0.90 | 1.25 | 0.00 | - | 2 | 18 | 42.16% |