Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO241018C00145000 | 2024-06-10 2:04PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TKO250117C00145000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TKO250221C00145000 | 2024-05-30 12:54PM EDT | 2025-02-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TKO250321C00145000 | 2024-05-20 1:49PM EDT | 2025-03-21 | 2.10 | 1.10 | 3.80 | 0.00 | - | 15 | 16 | 38.04% |