Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00140000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 67.92% |
TKO240816C00140000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TKO241018C00140000 | 2024-06-21 3:41PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TKO250117C00140000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TKO250221C00140000 | 2024-05-24 11:10AM EDT | 2025-02-21 | 2.65 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 34.33% |
TKO250321C00140000 | 2024-06-10 9:33AM EDT | 2025-03-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |