Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00130000 | 2024-06-12 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
TKO241018C00130000 | 2024-06-18 2:00PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TKO250117C00130000 | 2024-06-17 12:06PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TKO250221C00130000 | 2024-06-17 3:35PM EDT | 2025-02-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TKO250321C00130000 | 2024-06-17 2:57PM EDT | 2025-03-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |