Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621C00125000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 1 | 48 | 35.11% |
TKO240719C00125000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 4 | 98 | 27.98% |
TKO241018C00125000 | 2024-05-21 3:49PM EDT | 2024-10-18 | 2.30 | 1.95 | 2.20 | 0.00 | - | 14 | 38 | 29.04% |
TKO250117C00125000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 5 | 30.82% |
TKO250221C00125000 | 2024-05-10 3:12PM EDT | 2025-02-21 | 3.59 | 4.80 | 5.30 | 0.00 | - | - | 3 | 31.56% |