Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00110000 | 2024-06-24 3:07PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
TKO240816C00110000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
TKO241018C00110000 | 2024-06-24 3:55PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
TKO250117C00110000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
TKO250221C00110000 | 2024-06-17 11:47AM EDT | 2025-02-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
TKO250321C00110000 | 2024-06-21 2:39PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00110000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TKO240816P00110000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TKO241018P00110000 | 2024-06-03 12:28PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TKO250117P00110000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.70 | 0.00 | - | 2 | 5 | 27.68% |