Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621C00105000 | 2024-06-06 1:03PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TKO240719C00105000 | 2024-06-06 12:36PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TKO240816C00105000 | 2024-06-04 3:17PM EDT | 2024-08-16 | 7.40 | 6.40 | 8.70 | 0.00 | - | - | - | 36.94% |
TKO241018C00105000 | 2024-06-06 2:40PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TKO250117C00105000 | 2024-04-30 11:33AM EDT | 2025-01-17 | 6.75 | 13.90 | 15.10 | 0.00 | - | 2 | 35 | 40.23% |
TKO250321C00105000 | 2024-05-10 10:56AM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621P00105000 | 2024-06-06 11:48AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TKO240719P00105000 | 2024-06-06 12:04PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TKO241018P00105000 | 2024-06-03 12:29PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
TKO250117P00105000 | 2024-05-21 10:50AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TKO250321P00105000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |