Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621C00100000 | 2024-05-23 11:33AM EDT | 2024-06-21 | 7.86 | 6.50 | 6.90 | -0.44 | -5.30% | 2 | 733 | 31.15% |
TKO240719C00100000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 10.25 | 7.80 | 8.20 | 0.00 | - | 1 | 2,446 | 31.40% |
TKO241018C00100000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 11.60 | 11.10 | 11.70 | +2.20 | +23.40% | 2 | 50 | 33.69% |
TKO250117C00100000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 15.30 | 13.60 | 14.60 | -0.60 | -3.77% | 1 | 56 | 35.54% |
TKO250321C00100000 | 2024-05-23 11:14AM EDT | 2025-03-21 | 16.50 | 15.60 | 16.80 | +4.47 | +37.16% | 1 | 3 | 37.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621P00100000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | +0.20 | +44.44% | 12 | 1,482 | 23.15% |
TKO240719P00100000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 1.30 | 1.55 | 1.70 | -0.35 | -21.21% | 2 | 26 | 23.12% |
TKO241018P00100000 | 2024-05-23 11:18AM EDT | 2024-10-18 | 3.78 | 3.80 | 4.10 | +0.38 | +11.18% | 1 | 20 | 24.51% |
TKO250117P00100000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 5.08 | 5.50 | 5.80 | 0.00 | - | 1 | 5 | 24.68% |
TKO250321P00100000 | 2024-05-20 1:41PM EDT | 2025-03-21 | 6.20 | 6.30 | 6.80 | 0.00 | - | 5 | 5 | 24.74% |