La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 210,18 +431,18 (+0,70 %)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321C00090000 | 2024-05-30 12:13PM EDT | 90.00 | 26.00 | 19.50 | 22.40 | 0.00 | - | 1 | 6 | 39.87% |
| TKO250321C00095000 | 2024-05-23 12:11PM EDT | 95.00 | 19.50 | 16.60 | 18.90 | -0.23 | -1.17% | 1 | 4 | 38.00% |
| TKO250321C00100000 | 2024-06-13 1:00PM EDT | 100.00 | 15.50 | 13.60 | 15.60 | -0.40 | -2.52% | 5 | 6 | 36.06% |
| TKO250321C00105000 | 2024-05-10 10:56AM EDT | 105.00 | 10.80 | 13.60 | 15.90 | 0.00 | - | - | 10 | 43.40% |
| TKO250321C00110000 | 2024-05-16 12:33PM EDT | 110.00 | 10.20 | 9.60 | 11.00 | 0.00 | - | - | 1 | 35.52% |
| TKO250321C00120000 | 2024-06-13 10:49AM EDT | 120.00 | 7.00 | 5.90 | 6.80 | 0.00 | - | 3 | 5 | 32.95% |
| TKO250321C00125000 | 2024-06-05 1:41PM EDT | 125.00 | 6.20 | 4.50 | 6.30 | 0.00 | - | - | 5 | 35.21% |
| TKO250321C00130000 | 2024-05-13 12:04PM EDT | 130.00 | 3.00 | 4.20 | 5.20 | 0.00 | - | 1 | 1 | 35.18% |
| TKO250321C00135000 | 2024-06-13 2:01PM EDT | 135.00 | 3.50 | 2.50 | 5.00 | 0.00 | - | 1 | 7 | 37.55% |
| TKO250321C00140000 | 2024-06-10 9:33AM EDT | 140.00 | 2.84 | 0.25 | 4.10 | 0.00 | - | 1 | 130 | 37.26% |
| TKO250321C00145000 | 2024-05-20 1:49PM EDT | 145.00 | 2.10 | 1.35 | 3.50 | 0.00 | - | 15 | 16 | 37.58% |
| TKO250321C00150000 | 2024-05-29 1:18PM EDT | 150.00 | 2.15 | 1.10 | 2.55 | 0.00 | - | 2 | 10 | 36.02% |
| TKO250321C00160000 | 2024-06-07 1:30PM EDT | 160.00 | 1.10 | 0.25 | 1.45 | 0.00 | - | 2 | 28 | 34.49% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321P00080000 | 2024-06-04 1:22PM EDT | 80.00 | 1.45 | 0.65 | 3.70 | 0.00 | - | 1 | 1 | 38.95% |
| TKO250321P00085000 | 2024-05-14 11:34AM EDT | 85.00 | 3.30 | 1.75 | 2.40 | 0.00 | - | - | 1 | 27.81% |
| TKO250321P00090000 | 2024-05-30 11:13AM EDT | 90.00 | 2.77 | 2.75 | 5.20 | 0.00 | - | 1 | 1 | 33.06% |
| TKO250321P00095000 | 2024-05-30 11:13AM EDT | 95.00 | 3.85 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 29.92% |
| TKO250321P00100000 | 2024-05-30 11:13AM EDT | 100.00 | 5.58 | 5.40 | 6.90 | 0.00 | - | 1 | 6 | 25.94% |
| TKO250321P00105000 | 2024-05-30 11:13AM EDT | 105.00 | 7.22 | 8.40 | 9.20 | 0.00 | - | 1 | 11 | 25.40% |
