La bourse ferme dans 53 min

TKO Group Holdings, Inc. (TKO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
107,88-0,15 (-0,14 %)
À partir de 10:37AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TKO250321C000800002024-06-18 3:59PM EDT80.0029.4030.1034.300.00--353.27%
TKO250321C000900002024-05-30 12:13PM EDT90.0026.0022.0026.200.00-1646.82%
TKO250321C000950002024-06-20 1:24PM EDT95.0018.3018.6022.700.00-1844.85%
TKO250321C001000002024-06-14 11:00AM EDT100.0015.5016.3018.300.00-5339.70%
TKO250321C001050002024-06-25 2:17PM EDT105.0013.9013.4015.100.00-11037.63%
TKO250321C001100002024-06-21 2:39PM EDT110.0010.909.4012.900.00-1237.64%
TKO250321C001200002024-06-27 12:46PM EDT120.007.406.807.600.00-1532.94%
TKO250321C001250002024-06-25 3:32PM EDT125.005.305.306.100.00-41032.61%
TKO250321C001300002024-06-17 2:57PM EDT130.003.083.904.900.00-4532.45%
TKO250321C001350002024-06-24 12:27PM EDT135.003.502.004.100.00-2932.96%
TKO250321C001400002024-06-10 9:33AM EDT140.002.840.953.800.00-113034.74%
TKO250321C001450002024-05-20 1:49PM EDT145.002.101.103.800.00-151637.35%
TKO250321C001500002024-06-17 12:28PM EDT150.001.300.401.900.00-21031.89%
TKO250321C001600002024-06-27 1:31PM EDT160.000.900.600.900.00-65429.97%
Options de ventepour21 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TKO250321P000800002024-06-28 9:30AM EDT80.001.301.102.50-0.05-3.70%1236.01%
TKO250321P000850002024-05-14 11:34AM EDT85.003.301.752.400.00--130.35%
TKO250321P000900002024-05-30 11:13AM EDT90.002.770.954.700.00-1134.27%
TKO250321P000950002024-05-30 11:13AM EDT95.003.851.906.200.00-1133.42%
TKO250321P001000002024-05-30 11:13AM EDT100.005.583.407.700.00-1631.71%
TKO250321P001050002024-05-30 11:13AM EDT105.007.225.309.600.00-11130.33%