La bourse ferme dans 53 min
CAC 40
7 491,82 -38,90 (-0,52 %) Euro Stoxx 50
4 908,42 +5,82 (+0,12 %) Dow Jones
39 425,07 +261,01 (+0,67 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 341,00 +4,40 (+0,19 %) Bitcoin EUR
56 959,22 -956,12 (-1,65 %)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321C00080000 | 2024-06-18 3:59PM EDT | 80.00 | 29.40 | 30.10 | 34.30 | 0.00 | - | - | 3 | 53.27% |
| TKO250321C00090000 | 2024-05-30 12:13PM EDT | 90.00 | 26.00 | 22.00 | 26.20 | 0.00 | - | 1 | 6 | 46.82% |
| TKO250321C00095000 | 2024-06-20 1:24PM EDT | 95.00 | 18.30 | 18.60 | 22.70 | 0.00 | - | 1 | 8 | 44.85% |
| TKO250321C00100000 | 2024-06-14 11:00AM EDT | 100.00 | 15.50 | 16.30 | 18.30 | 0.00 | - | 5 | 3 | 39.70% |
| TKO250321C00105000 | 2024-06-25 2:17PM EDT | 105.00 | 13.90 | 13.40 | 15.10 | 0.00 | - | 1 | 10 | 37.63% |
| TKO250321C00110000 | 2024-06-21 2:39PM EDT | 110.00 | 10.90 | 9.40 | 12.90 | 0.00 | - | 1 | 2 | 37.64% |
| TKO250321C00120000 | 2024-06-27 12:46PM EDT | 120.00 | 7.40 | 6.80 | 7.60 | 0.00 | - | 1 | 5 | 32.94% |
| TKO250321C00125000 | 2024-06-25 3:32PM EDT | 125.00 | 5.30 | 5.30 | 6.10 | 0.00 | - | 4 | 10 | 32.61% |
| TKO250321C00130000 | 2024-06-17 2:57PM EDT | 130.00 | 3.08 | 3.90 | 4.90 | 0.00 | - | 4 | 5 | 32.45% |
| TKO250321C00135000 | 2024-06-24 12:27PM EDT | 135.00 | 3.50 | 2.00 | 4.10 | 0.00 | - | 2 | 9 | 32.96% |
| TKO250321C00140000 | 2024-06-10 9:33AM EDT | 140.00 | 2.84 | 0.95 | 3.80 | 0.00 | - | 1 | 130 | 34.74% |
| TKO250321C00145000 | 2024-05-20 1:49PM EDT | 145.00 | 2.10 | 1.10 | 3.80 | 0.00 | - | 15 | 16 | 37.35% |
| TKO250321C00150000 | 2024-06-17 12:28PM EDT | 150.00 | 1.30 | 0.40 | 1.90 | 0.00 | - | 2 | 10 | 31.89% |
| TKO250321C00160000 | 2024-06-27 1:31PM EDT | 160.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 6 | 54 | 29.97% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.30 | 1.10 | 2.50 | -0.05 | -3.70% | 1 | 2 | 36.01% |
| TKO250321P00085000 | 2024-05-14 11:34AM EDT | 85.00 | 3.30 | 1.75 | 2.40 | 0.00 | - | - | 1 | 30.35% |
| TKO250321P00090000 | 2024-05-30 11:13AM EDT | 90.00 | 2.77 | 0.95 | 4.70 | 0.00 | - | 1 | 1 | 34.27% |
| TKO250321P00095000 | 2024-05-30 11:13AM EDT | 95.00 | 3.85 | 1.90 | 6.20 | 0.00 | - | 1 | 1 | 33.42% |
| TKO250321P00100000 | 2024-05-30 11:13AM EDT | 100.00 | 5.58 | 3.40 | 7.70 | 0.00 | - | 1 | 6 | 31.71% |
| TKO250321P00105000 | 2024-05-30 11:13AM EDT | 105.00 | 7.22 | 5.30 | 9.60 | 0.00 | - | 1 | 11 | 30.33% |
