La bourse est fermée
Dow Jones
38 845,57 +38,24 (+0,10 %) Nasdaq
17 175,53 -12,38 (-0,07 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0887 +0,0013 (+0,12 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 342,23 -269,40 (-0,41 %)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621C00055000 | 2023-12-07 1:13PM EDT | 55.00 | 20.40 | 23.90 | 27.50 | 0.00 | - | 2 | 7 | 0.00% |
| TKO240621C00060000 | 2024-01-02 1:35PM EDT | 60.00 | 22.20 | 25.10 | 29.10 | 0.00 | - | 1 | 10 | 0.00% |
| TKO240621C00065000 | 2024-01-24 11:44AM EDT | 65.00 | 26.50 | 20.00 | 24.50 | 0.00 | - | 2 | 17 | 0.00% |
| TKO240621C00070000 | 2024-01-23 2:34PM EDT | 70.00 | 20.16 | 16.60 | 18.50 | 0.00 | - | 6 | 7 | 0.00% |
| TKO240621C00075000 | 2024-05-09 9:31AM EDT | 75.00 | 25.50 | 32.60 | 36.20 | 0.00 | - | 5 | 112 | 101.17% |
| TKO240621C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 24.90 | 27.90 | 30.70 | 0.00 | - | 3 | 557 | 79.98% |
| TKO240621C00085000 | 2024-05-10 10:11AM EDT | 85.00 | 15.84 | 22.70 | 25.60 | 0.00 | - | 100 | 752 | 52.93% |
| TKO240621C00090000 | 2024-05-31 3:20PM EDT | 90.00 | 20.10 | 18.10 | 21.50 | 0.00 | - | 2 | 2,323 | 71.48% |
| TKO240621C00095000 | 2024-06-04 9:37AM EDT | 95.00 | 13.02 | 12.60 | 16.40 | 0.00 | - | 1 | 228 | 85.57% |
| TKO240621C00100000 | 2024-06-06 9:57AM EDT | 100.00 | 8.00 | 9.20 | 10.30 | -0.11 | -1.36% | 5 | 725 | 49.27% |
| TKO240621C00105000 | 2024-06-06 12:40PM EDT | 105.00 | 5.20 | 4.90 | 5.40 | +0.93 | +21.78% | 7 | 3,691 | 32.40% |
| TKO240621C00110000 | 2024-06-06 11:55AM EDT | 110.00 | 2.15 | 1.80 | 2.15 | +0.79 | +58.09% | 171 | 1,222 | 28.13% |
| TKO240621C00115000 | 2024-06-06 1:05PM EDT | 115.00 | 0.68 | 0.40 | 0.90 | +0.33 | +1,650.00% | 1 | 209 | 31.64% |
| TKO240621C00120000 | 2024-06-06 1:05PM EDT | 120.00 | 0.22 | 0.10 | 0.40 | +0.09 | +225.00% | 2 | 383 | 35.40% |
| TKO240621C00125000 | 2024-06-06 1:05PM EDT | 125.00 | 0.16 | 0.05 | 0.20 | +0.06 | +150.00% | 2 | 49 | 39.45% |
| TKO240621C00130000 | 2024-05-20 3:58PM EDT | 130.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 80 | 61.82% |
| TKO240621C00140000 | 2024-04-09 10:54AM EDT | 140.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240621P00045000 | 2024-02-21 2:01PM EDT | 45.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 276.37% |
| TKO240621P00055000 | 2024-01-19 11:11AM EDT | 55.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 359 | 202.54% |
| TKO240621P00060000 | 2024-03-05 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1,510 | 158.30% |
| TKO240621P00065000 | 2024-03-13 3:05PM EDT | 65.00 | 0.54 | 0.00 | 0.65 | 0.00 | - | 2 | 40 | 136.13% |
| TKO240621P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| TKO240621P00075000 | 2024-04-22 9:51AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TKO240621P00080000 | 2024-05-02 1:26PM EDT | 80.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 125 | 460 | 115.92% |
| TKO240621P00085000 | 2024-05-13 10:58AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 533 | 75.68% |
| TKO240621P00090000 | 2024-06-03 12:11PM EDT | 90.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 42.77% |
| TKO240621P00095000 | 2024-05-31 9:38AM EDT | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,945 | 38.87% |
| TKO240621P00100000 | 2024-06-05 12:46PM EDT | 100.00 | 0.14 | 0.10 | 1.20 | -0.11 | -44.00% | 20 | 1,545 | 49.37% |
| TKO240621P00105000 | 2024-06-06 11:48AM EDT | 105.00 | 0.73 | 0.60 | 1.20 | -0.37 | -33.64% | 1 | 764 | 31.15% |
| TKO240621P00110000 | 2024-06-04 1:32PM EDT | 110.00 | 3.53 | 2.50 | 3.80 | 0.00 | - | 1 | 260 | 36.45% |
| TKO240621P00135000 | 2024-05-31 9:32AM EDT | 135.00 | 27.54 | 24.10 | 27.60 | 0.00 | - | 1 | 0 | 94.24% |
